function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[17.05,17.30,16.65,16.70]},{ x:'04/23/2024',y:[16.75,17.00,16.65,16.85]},{ x:'04/24/2024',y:[16.90,16.90,16.75,16.80]},{ x:'04/25/2024',y:[16.85,16.85,16.35,16.40]},{ x:'04/26/2024',y:[16.60,16.65,16.30,16.45]},{ x:'04/29/2024',y:[16.65,17.30,16.65,17.25]},{ x:'04/30/2024',y:[17.40,17.40,16.90,17.25]},{ x:'05/02/2024',y:[17.15,17.45,17.15,17.40]},{ x:'05/03/2024',y:[17.55,17.55,17.00,17.05]},{ x:'05/06/2024',y:[17.15,17.20,16.95,17.15]},{ x:'05/07/2024',y:[17.25,18.10,17.10,17.95]},{ x:'05/08/2024',y:[18.00,18.10,17.70,17.90]},{ x:'05/09/2024',y:[17.70,18.05,17.70,17.85]},{ x:'05/10/2024',y:[17.95,17.95,17.20,17.45]},{ x:'05/13/2024',y:[17.55,18.45,17.55,18.40]},{ x:'05/14/2024',y:[19.00,19.40,18.15,18.35]},{ x:'05/15/2024',y:[18.50,18.50,18.00,18.20]},{ x:'05/16/2024',y:[18.55,19.20,18.55,19.20]},{ x:'05/17/2024',y:[19.50,19.80,18.95,18.95]},{ x:'05/20/2024',y:[19.05,19.35,19.00,19.30]},{ x:'05/21/2024',y:[19.25,19.25,18.85,19.00]},{ x:'05/22/2024',y:[19.00,19.10,18.70,18.70]},{ x:'05/23/2024',y:[18.70,18.75,18.35,18.40]},{ x:'05/24/2024',y:[18.30,18.55,18.20,18.50]},{ x:'06/11/2024',y:[19.20,19.75,19.15,19.50]},{ x:'06/12/2024',y:[20.65,21.40,20.15,20.65]},{ x:'06/13/2024',y:[20.95,21.75,20.85,21.05]},{ x:'06/14/2024',y:[21.05,21.15,20.30,20.40]},{ x:'06/17/2024',y:[20.60,20.95,20.35,20.65]},{ x:'06/18/2024',y:[20.65,20.65,20.30,20.40]},{ x:'06/19/2024',y:[20.40,20.55,20.15,20.25]},{ x:'06/20/2024',y:[20.25,20.50,20.00,20.20]},{ x:'06/21/2024',y:[20.30,20.50,19.90,20.40]},{ x:'06/24/2024',y:[20.30,20.35,20.00,20.05]},{ x:'06/25/2024',y:[20.05,20.20,19.75,20.10]},{ x:'06/26/2024',y:[20.20,20.35,20.00,20.00]},{ x:'06/27/2024',y:[20.00,20.25,19.95,20.20]},{ x:'06/28/2024',y:[20.25,21.45,20.25,21.45]},{ x:'07/01/2024',y:[22.00,22.85,21.70,22.50]},{ x:'07/02/2024',y:[22.65,24.20,22.35,23.40]},{ x:'07/03/2024',y:[23.65,24.10,23.00,23.45]},{ x:'07/04/2024',y:[23.45,24.50,23.00,24.20]},{ x:'07/05/2024',y:[24.80,25.05,24.30,24.40]},{ x:'07/12/2024',y:[22.30,22.80,22.30,22.55]},{ x:'07/15/2024',y:[22.65,23.30,22.65,22.75]},{ x:'07/16/2024',y:[23.00,23.30,22.85,23.30]},{ x:'07/17/2024',y:[23.80,25.00,23.40,24.90]},{ x:'07/18/2024',y:[24.60,25.45,24.10,24.95]},{ x:'07/19/2024',y:[24.70,24.85,23.20,24.35]},{ x:'07/22/2024',y:[24.25,24.35,23.20,23.80]},{ x:'07/23/2024',y:[24.35,24.35,23.10,23.25]},{ x:'07/26/2024',y:[22.40,22.80,21.80,22.75]},{ x:'07/29/2024',y:[23.00,23.80,22.70,23.40]},{ x:'07/30/2024',y:[23.20,24.00,23.15,24.00]},{ x:'07/31/2024',y:[24.05,24.95,23.80,24.50]},{ x:'08/01/2024',y:[24.70,25.00,24.20,24.50]},{ x:'08/02/2024',y:[24.20,24.25,23.35,23.40]},{ x:'08/05/2024',y:[22.80,22.80,21.10,21.35]},{ x:'08/06/2024',y:[21.70,21.80,19.85,21.20]},{ x:'08/07/2024',y:[21.15,22.00,21.15,21.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4720 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());